TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,134 Value ($000) $45,560 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 1,107 Value ($000) $43,468 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 1,083 Value ($000) $45,037 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 1,063 Value ($000) $38,297 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 118 Value ($000) $6,647 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 551 Value ($000) $27,268 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 550 Value ($000) $24 Avg Close $35.47 Range $32.49 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,134	$45,560	$32.08	$27.09 - $36.80
Q2 2019	1,107	$43,468	$32.61	$29.95 - $35.32
Q1 2019	1,083	$45,037	$33.69	$27.58 - $39.45
Q4 2018	1,063	$38,297	$38.06	$26.57 - $46.05
Q3 2018	118	$6,647	$41.28	$36.71 - $44.44
Q2 2018	551	$27,268	$36.11	$31.29 - $38.86
Q1 2018	550	$24	$35.47	$32.49 - $38.30