TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $6 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 25 Value ($000) $4 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 34 Value ($000) $6 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 25 Value ($000) $5 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 25 Value ($000) $4 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 28 Value ($000) $4 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 27 Value ($000) $3 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 25 Value ($000) $3 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 25 Value ($000) $2 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 16 Value ($000) $1 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 12 Value ($000) $1 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 9 Value ($000) $1 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 20 Value ($000) $1 Avg Close $65.10 Range $57.89 - $71.14
Q2 2015
Shares 32 Value ($000) $3 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 35 Value ($000) $3 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 25 Value ($000) $3 Avg Close $67.89 Range $51.72 - $81.80