TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,840 Value ($000) $369 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 2,075 Value ($000) $370 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 2,432 Value ($000) $360 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 2,514 Value ($000) $324 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 13,593 Value ($000) $1,522 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 12,310 Value ($000) $1,069 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 11,900 Value ($000) $1,020 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 13,252 Value ($000) $1,008 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 11,424 Value ($000) $833 Avg Close $69.15 Range $60.88 - $74.82
Q1 2019
Shares 5,019 Value ($000) $206 Avg Close $33.69 Range $27.58 - $39.45
Q3 2018
Shares 3,996 Value ($000) $225 Avg Close $41.28 Range $36.71 - $44.44