TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,500 Value ($000) $1,720 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 56,000 Value ($000) $3,342 Avg Close $66.31 Range $52.93 - $75.01

Q1 2020

Shares 24,392 Value ($000) $169 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 24,392 Value ($000) $996 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 24,392 Value ($000) $980 Avg Close $32.08 Range $27.09 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,500	$1,720	$60.97	$51.38 - $68.48
Q2 2022	56,000	$3,342	$66.31	$52.93 - $75.01
Q1 2020	24,392	$169	$26.12	$3.25 - $36.49
Q4 2019	24,392	$996	$33.34	$30.26 - $35.99
Q3 2019	24,392	$980	$32.08	$27.09 - $36.80