TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $83 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 450 Value ($000) $75 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 450 Value ($000) $78 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 450 Value ($000) $90 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 450 Value ($000) $80 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 450 Value ($000) $67 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 450 Value ($000) $58 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 450 Value ($000) $50 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 450 Value ($000) $39 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 450 Value ($000) $39 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 450 Value ($000) $34 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 450 Value ($000) $33 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 450 Value ($000) $0 Avg Close $65.10 Range $57.89 - $71.14
Q4 2017
Shares 210 Value ($000) $10 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 820 Value ($000) $39 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 1,420 Value ($000) $64 Avg Close $35.33 Range $28.40 - $42.08