TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,187 Value ($000) $1,539 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 15,817 Value ($000) $2,753 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 16,240 Value ($000) $3,256 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 29,202 Value ($000) $5,213 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 31,132 Value ($000) $4,428 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 12,904 Value ($000) $1,662 Avg Close $113.18 Range $106.62 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,187	$1,539	$165.15	$156.76 - $174.62
Q2 2025	15,817	$2,753	$165.56	$147.29 - $202.36
Q1 2025	16,240	$3,256	$194.68	$172.67 - $213.78
Q4 2024	29,202	$5,213	$175.16	$142.73 - $205.32
Q3 2024	31,132	$4,428	$136.82	$119.36 - $153.57
Q2 2024	12,904	$1,662	$113.18	$106.62 - $126.42