TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35 Value ($000) $1 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 35 Value ($000) $1 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 35 Value ($000) $1 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 35 Value ($000) $1 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 35 Value ($000) $1 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 35 Value ($000) $2 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 35 Value ($000) $2 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 35 Value ($000) $2 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 35 Value ($000) $2 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 41 Value ($000) $2 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 35 Value ($000) $2 Avg Close $35.33 Range $28.40 - $42.08