Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,143 | $7,775 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 40,511 | $6,787 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 37,000 | $6,441 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 40,714 | $8,162 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 35,400 | $6,319 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 33,925 | $5,021 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 32,519 | $4,188 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 31,052 | $3,478 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 9,852 | $856 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 5,128 | $440 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 4,592 | $349 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 7,125 | $520 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 12,090 | $889 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 7,806 | $471 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 9,550 | $570 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 10,062 | $759 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 10,653 | $557 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 10,023 | $493 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 9,940 | $442 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 13,731 | $436 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 14,374 | $379 | $19.24 | $11.89 - $25.97 |