TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,524 Value ($000) $3,971 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 21,003 Value ($000) $3,519 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 21,837 Value ($000) $3,801 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 24,743 Value ($000) $4,960 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 25,078 Value ($000) $4,476 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 27,994 Value ($000) $4,143 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 21,323 Value ($000) $2,746 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 27,036 Value ($000) $3,028 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 26,390 Value ($000) $2,292 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 24,261 Value ($000) $2,080 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 5,227 Value ($000) $398 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 5,178 Value ($000) $378 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 4,675 Value ($000) $344 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 4,867 Value ($000) $294 Avg Close $60.97 Range $51.38 - $68.48
Q1 2020
Shares 9 Value ($000) $0 Avg Close $26.12 Range $3.25 - $36.49