Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,661 | $860 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 4,629 | $776 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 4,835 | $842 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 5,024 | $1,007 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 4,802 | $857 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 4,483 | $664 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 3,988 | $514 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 3,560 | $399 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 3,430 | $298 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 3,349 | $287 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 3,363 | $256 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 3,416 | $249 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 3,349 | $246 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 3,303 | $199 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 3,132 | $187 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 3,208 | $245 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 3,174 | $166 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 3,188 | $157 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 3,137 | $139 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 3,141 | $100 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 3,169 | $84 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 3,137 | $44 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 3,079 | $61 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 3,154 | $21 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 442 | $18 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 315 | $13 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 123 | $5 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 95 | $4 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 20 | $0 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 194 | $11 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 244 | $12 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 192 | $8 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 221 | $11 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 122 | $5 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 122 | $6 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 152 | $8 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 93 | $5 | $34.32 | $28.26 - $40.56 |