TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,905 Value ($000) $1,827 Avg Close $168.08 Range $143.19 - $187.53

Q1 2025

Shares 1,896 Value ($000) $380 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 1,439 Value ($000) $257 Avg Close $175.16 Range $142.73 - $205.32

Q4 2016

Shares 372 Value ($000) $21 Avg Close $34.32 Range $28.26 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,905	$1,827	$168.08	$143.19 - $187.53
Q1 2025	1,896	$380	$194.68	$172.67 - $213.78
Q4 2024	1,439	$257	$175.16	$142.73 - $205.32
Q4 2016	372	$21	$34.32	$28.26 - $40.56