TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,719 Value ($000) $38,878 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 238,646 Value ($000) $39,983 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 246,930 Value ($000) $42,986 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 277,254 Value ($000) $55,581 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 283,995 Value ($000) $50,693 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 289,261 Value ($000) $42,808 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 148,896 Value ($000) $19,172 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 143,682 Value ($000) $16,097 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 144,047 Value ($000) $12,502 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 162,637 Value ($000) $13,925 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 162,827 Value ($000) $12,400 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 230,411 Value ($000) $16,808 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 237,465 Value ($000) $17,451 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 209,353 Value ($000) $12,627 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 102,683 Value ($000) $6,132 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 87,000 Value ($000) $6,566 Avg Close $58.05 Range $47.75 - $71.16

Q2 2019

Shares 52,880 Value ($000) $2,076 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 144,956 Value ($000) $6,023 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 481,015 Value ($000) $16,841 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 1,083,500 Value ($000) $61,012 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 1,076,470 Value ($000) $53,275 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 1,028,416 Value ($000) $45,250 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 1,073,470 Value ($000) $51,981 Avg Close $32.63 Range $28.48 - $35.71

Q3 2017

Shares 1,007,202 Value ($000) $47,640 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 981,520 Value ($000) $44,366 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 981,520 Value ($000) $58,794 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 681,813 Value ($000) $38,229 Avg Close $34.32 Range $28.26 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,719	$38,878	$168.08	$143.19 - $187.53
Q3 2025	238,646	$39,983	$165.15	$156.76 - $174.62
Q2 2025	246,930	$42,986	$165.56	$147.29 - $202.36
Q1 2025	277,254	$55,581	$194.68	$172.67 - $213.78
Q4 2024	283,995	$50,693	$175.16	$142.73 - $205.32
Q3 2024	289,261	$42,808	$136.82	$119.36 - $153.57
Q2 2024	148,896	$19,172	$113.18	$106.62 - $126.42
Q1 2024	143,682	$16,097	$90.62	$77.52 - $108.26
Q4 2023	144,047	$12,502	$82.03	$74.15 - $87.48
Q3 2023	162,637	$13,925	$78.65	$70.84 - $83.70
Q2 2023	162,827	$12,400	$68.43	$63.66 - $73.31
Q1 2023	230,411	$16,808	$69.15	$60.88 - $74.82
Q4 2022	237,465	$17,451	$65.10	$57.89 - $71.14
Q3 2022	209,353	$12,627	$60.97	$51.38 - $68.48
Q2 2022	102,683	$6,132	$66.31	$52.93 - $75.01
Q1 2022	87,000	$6,566	$58.05	$47.75 - $71.16
Q2 2019	52,880	$2,076	$32.61	$29.95 - $35.32
Q1 2019	144,956	$6,023	$33.69	$27.58 - $39.45
Q4 2018	481,015	$16,841	$38.06	$26.57 - $46.05
Q3 2018	1,083,500	$61,012	$41.28	$36.71 - $44.44
Q2 2018	1,076,470	$53,275	$36.11	$31.29 - $38.86
Q1 2018	1,028,416	$45,250	$35.47	$32.49 - $38.30
Q4 2017	1,073,470	$51,981	$32.63	$28.48 - $35.71
Q3 2017	1,007,202	$47,640	$32.52	$30.34 - $35.06
Q2 2017	981,520	$44,366	$35.33	$28.40 - $42.08
Q1 2017	981,520	$58,794	$40.13	$37.31 - $42.92
Q4 2016	681,813	$38,229	$34.32	$28.26 - $40.56