TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,034 Value ($000) $1,667 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 8,818 Value ($000) $1,477 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 20,231 Value ($000) $3,522 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 19,415 Value ($000) $3,892 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 17,461 Value ($000) $3,117 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 6,599 Value ($000) $977 Avg Close $136.82 Range $119.36 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,034	$1,667	$168.08	$143.19 - $187.53
Q3 2025	8,818	$1,477	$165.15	$156.76 - $174.62
Q2 2025	20,231	$3,522	$165.56	$147.29 - $202.36
Q1 2025	19,415	$3,892	$194.68	$172.67 - $213.78
Q4 2024	17,461	$3,117	$175.16	$142.73 - $205.32
Q3 2024	6,599	$977	$136.82	$119.36 - $153.57