TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,536 Value ($000) $10 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 53,216 Value ($000) $9,270 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 52,489 Value ($000) $9,137 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 46,948 Value ($000) $9,412 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 59,146 Value ($000) $10,558 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 62,937 Value ($000) $9,315 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 64,255 Value ($000) $8,275 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 64,978 Value ($000) $7,277 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 65,757 Value ($000) $6 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 65,876 Value ($000) $5,647 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 68,815 Value ($000) $5,237 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 50,168 Value ($000) $3,660 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 48,444 Value ($000) $3,561 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 62,664 Value ($000) $3,781 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 61,304 Value ($000) $3,658 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 30,054 Value ($000) $2,268 Avg Close $58.05 Range $47.75 - $71.16

Q1 2020

Shares 24,408 Value ($000) $158 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 26,056 Value ($000) $1,064 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 25,988 Value ($000) $1,044 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 14,173 Value ($000) $556 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 14,173 Value ($000) $589 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 12,861 Value ($000) $463 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 11,591 Value ($000) $653 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 10,147 Value ($000) $502 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 6,932 Value ($000) $305 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 6,212 Value ($000) $301 Avg Close $32.63 Range $28.48 - $35.71

Q3 2017

Shares 5,852 Value ($000) $277 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 5,346 Value ($000) $242 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 3,825 Value ($000) $229 Avg Close $40.13 Range $37.31 - $42.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,536	$10	$168.08	$143.19 - $187.53
Q3 2025	53,216	$9,270	$165.15	$156.76 - $174.62
Q2 2025	52,489	$9,137	$165.56	$147.29 - $202.36
Q1 2025	46,948	$9,412	$194.68	$172.67 - $213.78
Q4 2024	59,146	$10,558	$175.16	$142.73 - $205.32
Q3 2024	62,937	$9,315	$136.82	$119.36 - $153.57
Q2 2024	64,255	$8,275	$113.18	$106.62 - $126.42
Q1 2024	64,978	$7,277	$90.62	$77.52 - $108.26
Q4 2023	65,757	$6	$82.03	$74.15 - $87.48
Q3 2023	65,876	$5,647	$78.65	$70.84 - $83.70
Q2 2023	68,815	$5,237	$68.43	$63.66 - $73.31
Q1 2023	50,168	$3,660	$69.15	$60.88 - $74.82
Q4 2022	48,444	$3,561	$65.10	$57.89 - $71.14
Q3 2022	62,664	$3,781	$60.97	$51.38 - $68.48
Q2 2022	61,304	$3,658	$66.31	$52.93 - $75.01
Q1 2022	30,054	$2,268	$58.05	$47.75 - $71.16
Q1 2020	24,408	$158	$26.12	$3.25 - $36.49
Q4 2019	26,056	$1,064	$33.34	$30.26 - $35.99
Q3 2019	25,988	$1,044	$32.08	$27.09 - $36.80
Q2 2019	14,173	$556	$32.61	$29.95 - $35.32
Q1 2019	14,173	$589	$33.69	$27.58 - $39.45
Q4 2018	12,861	$463	$38.06	$26.57 - $46.05
Q3 2018	11,591	$653	$41.28	$36.71 - $44.44
Q2 2018	10,147	$502	$36.11	$31.29 - $38.86
Q1 2018	6,932	$305	$35.47	$32.49 - $38.30
Q4 2017	6,212	$301	$32.63	$28.48 - $35.71
Q3 2017	5,852	$277	$32.52	$30.34 - $35.06
Q2 2017	5,346	$242	$35.33	$28.40 - $42.08
Q1 2017	3,825	$229	$40.13	$37.31 - $42.92