TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,771 Value ($000) $583 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 11,700 Value ($000) $883 Avg Close $58.05 Range $47.75 - $71.16

Q3 2021

Shares 42,960 Value ($000) $2,114 Avg Close $40.17 Range $35.37 - $46.12

Q4 2020

Shares 53,888 Value ($000) $1,422 Avg Close $19.24 Range $11.89 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,771	$583	$66.31	$52.93 - $75.01
Q1 2022	11,700	$883	$58.05	$47.75 - $71.16
Q3 2021	42,960	$2,114	$40.17	$35.37 - $46.12
Q4 2020	53,888	$1,422	$19.24	$11.89 - $25.97