TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,527 Value ($000) $651 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 4,241 Value ($000) $711 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 4,227 Value ($000) $736 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 4,194 Value ($000) $841 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 4,162 Value ($000) $743 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 4,185 Value ($000) $619 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 4,190 Value ($000) $540 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 4,196 Value ($000) $470 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 4,196 Value ($000) $365 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 4,296 Value ($000) $368 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 4,266 Value ($000) $325 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 4,196 Value ($000) $306 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 4,196 Value ($000) $308 Avg Close $65.10 Range $57.89 - $71.14
Q2 2022
Shares 4,196 Value ($000) $250 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 4,196 Value ($000) $317 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 4,196 Value ($000) $219 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 4,196 Value ($000) $206 Avg Close $40.17 Range $35.37 - $46.12
Q3 2018
Shares 4,196 Value ($000) $236 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 4,196 Value ($000) $208 Avg Close $36.11 Range $31.29 - $38.86
Q4 2017
Shares 4,196 Value ($000) $203 Avg Close $32.63 Range $28.48 - $35.71