TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,166 Value ($000) $767 Avg Close $58.05 Range $47.75 - $71.16

Q3 2020

Shares 31,253 Value ($000) $438 Avg Close $15.77 Range $11.76 - $18.97

Q2 2020

Shares 31,388 Value ($000) $630 Avg Close $13.43 Range $4.88 - $23.41

Q2 2019

Shares 78,944 Value ($000) $3,099 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 18,420 Value ($000) $765 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 8,902 Value ($000) $321 Avg Close $38.06 Range $26.57 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,166	$767	$58.05	$47.75 - $71.16
Q3 2020	31,253	$438	$15.77	$11.76 - $18.97
Q2 2020	31,388	$630	$13.43	$4.88 - $23.41
Q2 2019	78,944	$3,099	$32.61	$29.95 - $35.32
Q1 2019	18,420	$765	$33.69	$27.58 - $39.45
Q4 2018	8,902	$321	$38.06	$26.57 - $46.05