TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 335 Value ($000) $11 Avg Close $28.02 Range $23.40 - $32.04
Q2 2020
Shares 335 Value ($000) $7 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 335 Value ($000) $2 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 599 Value ($000) $24 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 593 Value ($000) $24 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 586 Value ($000) $23 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 581 Value ($000) $24 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 576 Value ($000) $21 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 572 Value ($000) $32 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 568 Value ($000) $29 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 563 Value ($000) $24 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 559 Value ($000) $27 Avg Close $32.63 Range $28.48 - $35.71