TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,980 Value ($000) $79 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 2,997 Value ($000) $117 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 472 Value ($000) $20 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 468 Value ($000) $17 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 465 Value ($000) $26 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 463 Value ($000) $23 Avg Close $36.11 Range $31.29 - $38.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,980	$79	$32.08	$27.09 - $36.80
Q2 2019	2,997	$117	$32.61	$29.95 - $35.32
Q1 2019	472	$20	$33.69	$27.58 - $39.45
Q4 2018	468	$17	$38.06	$26.57 - $46.05
Q3 2018	465	$26	$41.28	$36.71 - $44.44
Q2 2018	463	$23	$36.11	$31.29 - $38.86