TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,345 Value ($000) $1,724 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 6,484 Value ($000) $1,086 Avg Close $165.15 Range $156.76 - $174.62
Q4 2024
Shares 1,136 Value ($000) $203 Avg Close $175.16 Range $142.73 - $205.32
Q2 2024
Shares 36,219 Value ($000) $4,664 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 58,427 Value ($000) $6,543 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 39,194 Value ($000) $3,405 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 23,913 Value ($000) $2,050 Avg Close $78.65 Range $70.84 - $83.70
Q1 2022
Shares 24,002 Value ($000) $1,830 Avg Close $58.05 Range $47.75 - $71.16
Q3 2021
Shares 7,364 Value ($000) $362 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 14,909 Value ($000) $663,000 Avg Close $35.24 Range $27.80 - $44.82
Q4 2020
Shares 7,713 Value ($000) $203,000 Avg Close $19.24 Range $11.89 - $25.97