TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,580 Value ($000) $767 Avg Close $165.15 Range $156.76 - $174.62

Q1 2025

Shares 2,976 Value ($000) $597 Avg Close $194.68 Range $172.67 - $213.78

Q2 2019

Shares 175 Value ($000) $7 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 2,800 Value ($000) $116 Avg Close $33.69 Range $27.58 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,580	$767	$165.15	$156.76 - $174.62
Q1 2025	2,976	$597	$194.68	$172.67 - $213.78
Q2 2019	175	$7	$32.61	$29.95 - $35.32
Q1 2019	2,800	$116	$33.69	$27.58 - $39.45