TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,198 Value ($000) $5,756 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 31,312 Value ($000) $5,246 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 32,714 Value ($000) $5,695 Avg Close $165.56 Range $147.29 - $202.36

Q4 2024

Shares 32,239 Value ($000) $5,755 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 31,148 Value ($000) $4,610 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 28,729 Value ($000) $3,700 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 24,515 Value ($000) $2,745 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 24,399 Value ($000) $2,014 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 22,069 Value ($000) $1,749 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 22,545 Value ($000) $1,716 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 23,067 Value ($000) $1,647 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 24,313 Value ($000) $1,787 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 28,381 Value ($000) $1,940 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 28,151 Value ($000) $1,680 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 28,273 Value ($000) $1,950 Avg Close $58.05 Range $47.75 - $71.16

Q3 2021

Shares 28,907 Value ($000) $1,423 Avg Close $40.17 Range $35.37 - $46.12

Q2 2021

Shares 29,016 Value ($000) $1,290 Avg Close $35.24 Range $27.80 - $44.82

Q1 2021

Shares 30,456 Value ($000) $967 Avg Close $28.02 Range $23.40 - $32.04

Q4 2020

Shares 32,943 Value ($000) $869 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 38,586 Value ($000) $541 Avg Close $15.77 Range $11.76 - $18.97

Q2 2020

Shares 39,733 Value ($000) $797 Avg Close $13.43 Range $4.88 - $23.41

Q1 2020

Shares 40,460 Value ($000) $280 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 35,721 Value ($000) $1,458 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 35,050 Value ($000) $1,408 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 26,542 Value ($000) $1,042 Avg Close $32.61 Range $29.95 - $35.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,198	$5,756	$168.08	$143.19 - $187.53
Q3 2025	31,312	$5,246	$165.15	$156.76 - $174.62
Q2 2025	32,714	$5,695	$165.56	$147.29 - $202.36
Q4 2024	32,239	$5,755	$175.16	$142.73 - $205.32
Q3 2024	31,148	$4,610	$136.82	$119.36 - $153.57
Q2 2024	28,729	$3,700	$113.18	$106.62 - $126.42
Q1 2024	24,515	$2,745	$90.62	$77.52 - $108.26
Q4 2023	24,399	$2,014	$82.03	$74.15 - $87.48
Q3 2023	22,069	$1,749	$78.65	$70.84 - $83.70
Q2 2023	22,545	$1,716	$68.43	$63.66 - $73.31
Q1 2023	23,067	$1,647	$69.15	$60.88 - $74.82
Q4 2022	24,313	$1,787	$65.10	$57.89 - $71.14
Q3 2022	28,381	$1,940	$60.97	$51.38 - $68.48
Q2 2022	28,151	$1,680	$66.31	$52.93 - $75.01
Q1 2022	28,273	$1,950	$58.05	$47.75 - $71.16
Q3 2021	28,907	$1,423	$40.17	$35.37 - $46.12
Q2 2021	29,016	$1,290	$35.24	$27.80 - $44.82
Q1 2021	30,456	$967	$28.02	$23.40 - $32.04
Q4 2020	32,943	$869	$19.24	$11.89 - $25.97
Q3 2020	38,586	$541	$15.77	$11.76 - $18.97
Q2 2020	39,733	$797	$13.43	$4.88 - $23.41
Q1 2020	40,460	$280	$26.12	$3.25 - $36.49
Q4 2019	35,721	$1,458	$33.34	$30.26 - $35.99
Q3 2019	35,050	$1,408	$32.08	$27.09 - $36.80
Q2 2019	26,542	$1,042	$32.61	$29.95 - $35.32