Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,147 | $29,916 | $168.08 | $143.19 - $187.53 |
| Q2 2023 | 338,920 | $25,792 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 214,420 | $15,642 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 239,621 | $17,612 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 186,000 | $11,223 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 68,300 | $4,075 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 50,000 | $3,774 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 50,000 | $2,612 | $49.03 | $43.52 - $53.23 |
| Q1 2021 | 109,612 | $3,480 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 135,612 | $3,577 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 138,212 | $1,939 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 140,412 | $2,818 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 127,300 | $880 | $26.12 | $3.25 - $36.49 |
| Q2 2019 | 231,202 | $9,077 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 242,100 | $10,059 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 245,183 | $8,831 | $38.06 | $26.57 - $46.05 |