TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,267 Value ($000) $234 Avg Close $168.08 Range $143.19 - $187.53

Q2 2025

Shares 1,360 Value ($000) $237 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 5,023 Value ($000) $1,007 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 3,495 Value ($000) $624 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 2,223 Value ($000) $329 Avg Close $136.82 Range $119.36 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,267	$234	$168.08	$143.19 - $187.53
Q2 2025	1,360	$237	$165.56	$147.29 - $202.36
Q1 2025	5,023	$1,007	$194.68	$172.67 - $213.78
Q4 2024	3,495	$624	$175.16	$142.73 - $205.32
Q3 2024	2,223	$329	$136.82	$119.36 - $153.57