TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671 Value ($000) $124 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 635 Value ($000) $106 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 635 Value ($000) $111 Avg Close $165.56 Range $147.29 - $202.36

Q4 2024

Shares 409 Value ($000) $73 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671	$124	$168.08	$143.19 - $187.53
Q3 2025	635	$106	$165.15	$156.76 - $174.62
Q2 2025	635	$111	$165.56	$147.29 - $202.36
Q4 2024	409	$73	$175.16	$142.73 - $205.32