TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,657 Value ($000) $675 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 5,945 Value ($000) $996 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 3,329 Value ($000) $580 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 3,108 Value ($000) $623 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 3,157 Value ($000) $564 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 2,582 Value ($000) $382 Avg Close $136.82 Range $119.36 - $153.57

Q4 2023

Shares 3,433 Value ($000) $298 Avg Close $82.03 Range $74.15 - $87.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,657	$675	$168.08	$143.19 - $187.53
Q3 2025	5,945	$996	$165.15	$156.76 - $174.62
Q2 2025	3,329	$580	$165.56	$147.29 - $202.36
Q1 2025	3,108	$623	$194.68	$172.67 - $213.78
Q4 2024	3,157	$564	$175.16	$142.73 - $205.32
Q3 2024	2,582	$382	$136.82	$119.36 - $153.57
Q4 2023	3,433	$298	$82.03	$74.15 - $87.48