TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,660 Value ($000) $5,657 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 28,546 Value ($000) $4,783 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 30,719 Value ($000) $5,348 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 31,129 Value ($000) $6,241 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 29,000 Value ($000) $5,176 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 28,821 Value ($000) $4,266 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 26,475 Value ($000) $3,409 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 21,547 Value ($000) $2,413 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 20,401 Value ($000) $1,772 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 22,368 Value ($000) $1,917 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 20,853 Value ($000) $1,587 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 21,194 Value ($000) $1,546 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 22,625 Value ($000) $1,663 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 21,323 Value ($000) $1,287 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 21,062 Value ($000) $1,257 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 18,144 Value ($000) $1,369 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 15,525 Value ($000) $811 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 8,490 Value ($000) $418 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 7,725 Value ($000) $343 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 7,043 Value ($000) $224 Avg Close $28.02 Range $23.40 - $32.04