TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824 Value ($000) $152 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 821 Value ($000) $137 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 817 Value ($000) $142 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 813 Value ($000) $163 Avg Close $194.68 Range $172.67 - $213.78

Q3 2024

Shares 621 Value ($000) $92 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 618 Value ($000) $80 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 614 Value ($000) $69 Avg Close $90.62 Range $77.52 - $108.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824	$152	$168.08	$143.19 - $187.53
Q3 2025	821	$137	$165.15	$156.76 - $174.62
Q2 2025	817	$142	$165.56	$147.29 - $202.36
Q1 2025	813	$163	$194.68	$172.67 - $213.78
Q3 2024	621	$92	$136.82	$119.36 - $153.57
Q2 2024	618	$80	$113.18	$106.62 - $126.42
Q1 2024	614	$69	$90.62	$77.52 - $108.26