TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,210 Value ($000) $58,525 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 62,670 Value ($000) $10,500 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 10,865 Value ($000) $1,891 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 21,360 Value ($000) $4,282 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 8,810 Value ($000) $1,573 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 3,060 Value ($000) $453 Avg Close $136.82 Range $119.36 - $153.57

Q4 2023

Shares 28,610 Value ($000) $2,485 Avg Close $82.03 Range $74.15 - $87.48

Q1 2023

Shares 916,845 Value ($000) $66,884 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 449,500 Value ($000) $33,038 Avg Close $65.10 Range $57.89 - $71.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,210	$58,525	$168.08	$143.19 - $187.53
Q3 2025	62,670	$10,500	$165.15	$156.76 - $174.62
Q2 2025	10,865	$1,891	$165.56	$147.29 - $202.36
Q1 2025	21,360	$4,282	$194.68	$172.67 - $213.78
Q4 2024	8,810	$1,573	$175.16	$142.73 - $205.32
Q3 2024	3,060	$453	$136.82	$119.36 - $153.57
Q4 2023	28,610	$2,485	$82.03	$74.15 - $87.48
Q1 2023	916,845	$66,884	$69.15	$60.88 - $74.82
Q4 2022	449,500	$33,038	$65.10	$57.89 - $71.14