TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,634 Value ($000) $6,759 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 28,440 Value ($000) $4,765 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 23,465 Value ($000) $4,085 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 18,423 Value ($000) $3,693 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 13,096 Value ($000) $2,338 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,634	$6,759	$168.08	$143.19 - $187.53
Q3 2025	28,440	$4,765	$165.15	$156.76 - $174.62
Q2 2025	23,465	$4,085	$165.56	$147.29 - $202.36
Q1 2025	18,423	$3,693	$194.68	$172.67 - $213.78
Q4 2024	13,096	$2,338	$175.16	$142.73 - $205.32