TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $300 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 1,458 Value ($000) $244 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 1,442 Value ($000) $251 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 1,329 Value ($000) $266 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 1,764 Value ($000) $315 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 1,757 Value ($000) $260 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 2,144 Value ($000) $276 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 2,235 Value ($000) $250 Avg Close $90.62 Range $77.52 - $108.26
Q3 2023
Shares 2,809 Value ($000) $241 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 2,809 Value ($000) $214 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 2,809 Value ($000) $205 Avg Close $69.15 Range $60.88 - $74.82
Q2 2022
Shares 2,309 Value ($000) $137,778 Avg Close $66.31 Range $52.93 - $75.01