TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,477 Value ($000) $642 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 3,478 Value ($000) $583 Avg Close $165.15 Range $156.76 - $174.62

Q1 2025

Shares 1,045 Value ($000) $209 Avg Close $194.68 Range $172.67 - $213.78

Q1 2021

Shares 8,387 Value ($000) $266 Avg Close $28.02 Range $23.40 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,477	$642	$168.08	$143.19 - $187.53
Q3 2025	3,478	$583	$165.15	$156.76 - $174.62
Q1 2025	1,045	$209	$194.68	$172.67 - $213.78
Q1 2021	8,387	$266	$28.02	$23.40 - $32.04