TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161 Value ($000) $214 Avg Close $168.08 Range $143.19 - $187.53

Q2 2025

Shares 1,161 Value ($000) $203 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 1,161 Value ($000) $231 Avg Close $194.68 Range $172.67 - $213.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161	$214	$168.08	$143.19 - $187.53
Q2 2025	1,161	$203	$165.56	$147.29 - $202.36
Q1 2025	1,161	$231	$194.68	$172.67 - $213.78