TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,491 Value ($000) $1,935 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 7,408 Value ($000) $1,241 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 9,034 Value ($000) $1,573 Avg Close $165.56 Range $147.29 - $202.36

Q4 2024

Shares 5,572 Value ($000) $995 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 2,514 Value ($000) $372 Avg Close $136.82 Range $119.36 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,491	$1,935	$168.08	$143.19 - $187.53
Q3 2025	7,408	$1,241	$165.15	$156.76 - $174.62
Q2 2025	9,034	$1,573	$165.56	$147.29 - $202.36
Q4 2024	5,572	$995	$175.16	$142.73 - $205.32
Q3 2024	2,514	$372	$136.82	$119.36 - $153.57