TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,977 Value ($000) $5,022 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 93,785 Value ($000) $16,326 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 50,086 Value ($000) $10,041 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 45,670 Value ($000) $8,152 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 61,211 Value ($000) $9,060 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 1,743 Value ($000) $224 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 4,330 Value ($000) $485 Avg Close $90.62 Range $77.52 - $108.26
Q2 2023
Shares 11,437 Value ($000) $870 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 3,642 Value ($000) $266 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 8,585 Value ($000) $631 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 38,988 Value ($000) $2,353 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 4,379 Value ($000) $262 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 7,094 Value ($000) $535 Avg Close $58.05 Range $47.75 - $71.16
Q3 2021
Shares 5,319 Value ($000) $262 Avg Close $40.17 Range $35.37 - $46.12
Q4 2020
Shares 28,159 Value ($000) $743 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 75,989 Value ($000) $1,066 Avg Close $15.77 Range $11.76 - $18.97