TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699 Value ($000) $129 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 669 Value ($000) $112 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 483 Value ($000) $84 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 300 Value ($000) $60 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 63 Value ($000) $11 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 5 Value ($000) $1 Avg Close $136.82 Range $119.36 - $153.57

Q1 2023

Shares 5 Value ($000) $0 Avg Close $69.15 Range $60.88 - $74.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699	$129	$168.08	$143.19 - $187.53
Q3 2025	669	$112	$165.15	$156.76 - $174.62
Q2 2025	483	$84	$165.56	$147.29 - $202.36
Q1 2025	300	$60	$194.68	$172.67 - $213.78
Q4 2024	63	$11	$175.16	$142.73 - $205.32
Q3 2024	5	$1	$136.82	$119.36 - $153.57
Q1 2023	5	$0	$69.15	$60.88 - $74.82