TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

RFG Holdings, Inc.'s Holding History (CIK: 0001845210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197 Value ($000) $221 Avg Close $168.08 Range $143.19 - $187.53

Q2 2025

Shares 1,175 Value ($000) $205 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 1,170 Value ($000) $235 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 1,162 Value ($000) $207 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197	$221	$168.08	$143.19 - $187.53
Q2 2025	1,175	$205	$165.56	$147.29 - $202.36
Q1 2025	1,170	$235	$194.68	$172.67 - $213.78
Q4 2024	1,162	$207	$175.16	$142.73 - $205.32