TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,991 Value ($000) $1,217 Avg Close $165.56 Range $147.29 - $202.36

Q4 2024

Shares 2,125 Value ($000) $379 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 2,829 Value ($000) $419 Avg Close $136.82 Range $119.36 - $153.57

Q2 2022

Shares 90 Value ($000) $5 Avg Close $66.31 Range $52.93 - $75.01

Q4 2021

Shares 2 Value ($000) $0 Avg Close $49.03 Range $43.52 - $53.23

Q3 2021

Shares 916 Value ($000) $45 Avg Close $40.17 Range $35.37 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,991	$1,217	$165.56	$147.29 - $202.36
Q4 2024	2,125	$379	$175.16	$142.73 - $205.32
Q3 2024	2,829	$419	$136.82	$119.36 - $153.57
Q2 2022	90	$5	$66.31	$52.93 - $75.01
Q4 2021	2	$0	$49.03	$43.52 - $53.23
Q3 2021	916	$45	$40.17	$35.37 - $46.12