TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,292 Value ($000) $225 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 1,596 Value ($000) $320 Avg Close $194.68 Range $172.67 - $213.78

Q3 2024

Shares 2,430 Value ($000) $360 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 15,300 Value ($000) $1,970 Avg Close $113.18 Range $106.62 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,292	$225	$165.56	$147.29 - $202.36
Q1 2025	1,596	$320	$194.68	$172.67 - $213.78
Q3 2024	2,430	$360	$136.82	$119.36 - $153.57
Q2 2024	15,300	$1,970	$113.18	$106.62 - $126.42