TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,772 Value ($000) $880 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 4,804 Value ($000) $805 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 4,987 Value ($000) $868 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 5,173 Value ($000) $1,037 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 3,547 Value ($000) $633 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 3,086 Value ($000) $457 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 2,200 Value ($000) $283 Avg Close $113.18 Range $106.62 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,772	$880	$168.08	$143.19 - $187.53
Q3 2025	4,804	$805	$165.15	$156.76 - $174.62
Q2 2025	4,987	$868	$165.56	$147.29 - $202.36
Q1 2025	5,173	$1,037	$194.68	$172.67 - $213.78
Q4 2024	3,547	$633	$175.16	$142.73 - $205.32
Q3 2024	3,086	$457	$136.82	$119.36 - $153.57
Q2 2024	2,200	$283	$113.18	$106.62 - $126.42