TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,029 Value ($000) $2,612 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 12,008 Value ($000) $2,143 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 12,578 Value ($000) $1,862 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 7,393 Value ($000) $952 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 7,469 Value ($000) $836 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 7,089 Value ($000) $616 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 7,224 Value ($000) $619 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 8,158 Value ($000) $621 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 8,250 Value ($000) $602 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 7,810 Value ($000) $574 Avg Close $65.10 Range $57.89 - $71.14