TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 248 Value ($000) $32 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 248 Value ($000) $28 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 248 Value ($000) $22 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 248 Value ($000) $21 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 248 Value ($000) $19 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 248 Value ($000) $18 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 248 Value ($000) $18 Avg Close $65.10 Range $57.89 - $71.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	248	$32	$113.18	$106.62 - $126.42
Q1 2024	248	$28	$90.62	$77.52 - $108.26
Q4 2023	248	$22	$82.03	$74.15 - $87.48
Q3 2023	248	$21	$78.65	$70.84 - $83.70
Q2 2023	248	$19	$68.43	$63.66 - $73.31
Q1 2023	248	$18	$69.15	$60.88 - $74.82
Q4 2022	248	$18	$65.10	$57.89 - $71.14