TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,424 Value ($000) $263 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 1,954 Value ($000) $327 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 1,931 Value ($000) $336 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 2,160 Value ($000) $433 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 1,519 Value ($000) $271 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,424	$263	$168.08	$143.19 - $187.53
Q3 2025	1,954	$327	$165.15	$156.76 - $174.62
Q2 2025	1,931	$336	$165.56	$147.29 - $202.36
Q1 2025	2,160	$433	$194.68	$172.67 - $213.78
Q4 2024	1,519	$271	$175.16	$142.73 - $205.32