TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 24 Value ($000) $4 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 1,470 Value ($000) $256 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 70,625 Value ($000) $14,158 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 68,514 Value ($000) $12,230 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$168.08	$143.19 - $187.53
Q3 2025	24	$4	$165.15	$156.76 - $174.62
Q2 2025	1,470	$256	$165.56	$147.29 - $202.36
Q1 2025	70,625	$14,158	$194.68	$172.67 - $213.78
Q4 2024	68,514	$12,230	$175.16	$142.73 - $205.32