TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,335 Value ($000) $81,980 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 23,251 Value ($000) $3,895 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 19,654 Value ($000) $3,421 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 18,615 Value ($000) $3,732 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 18,604 Value ($000) $3,321 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 32,925 Value ($000) $4,873 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 17,087 Value ($000) $2,200 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 11,492 Value ($000) $1,287 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 2,267 Value ($000) $197 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 1,500 Value ($000) $129 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 1,500 Value ($000) $114 Avg Close $68.43 Range $63.66 - $73.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,335	$81,980	$168.08	$143.19 - $187.53
Q3 2025	23,251	$3,895	$165.15	$156.76 - $174.62
Q2 2025	19,654	$3,421	$165.56	$147.29 - $202.36
Q1 2025	18,615	$3,732	$194.68	$172.67 - $213.78
Q4 2024	18,604	$3,321	$175.16	$142.73 - $205.32
Q3 2024	32,925	$4,873	$136.82	$119.36 - $153.57
Q2 2024	17,087	$2,200	$113.18	$106.62 - $126.42
Q1 2024	11,492	$1,287	$90.62	$77.52 - $108.26
Q4 2023	2,267	$197	$82.03	$74.15 - $87.48
Q3 2023	1,500	$129	$78.65	$70.84 - $83.70
Q2 2023	1,500	$114	$68.43	$63.66 - $73.31