TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,130 Value ($000) $946 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 3,990 Value ($000) $675 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 3,600 Value ($000) $627 Avg Close $165.56 Range $147.29 - $202.36

Q4 2024

Shares 4,200 Value ($000) $750 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,130	$946	$168.08	$143.19 - $187.53
Q3 2025	3,990	$675	$165.15	$156.76 - $174.62
Q2 2025	3,600	$627	$165.56	$147.29 - $202.36
Q4 2024	4,200	$750	$175.16	$142.73 - $205.32