TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $1 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 45 Value ($000) $8 Avg Close $165.56 Range $147.29 - $202.36

Q4 2024

Shares 183 Value ($000) $33 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 37 Value ($000) $5 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 135 Value ($000) $17 Avg Close $113.18 Range $106.62 - $126.42

Q4 2023

Shares 16 Value ($000) $1 Avg Close $82.03 Range $74.15 - $87.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$1	$165.15	$156.76 - $174.62
Q2 2025	45	$8	$165.56	$147.29 - $202.36
Q4 2024	183	$33	$175.16	$142.73 - $205.32
Q3 2024	37	$5	$136.82	$119.36 - $153.57
Q2 2024	135	$17	$113.18	$106.62 - $126.42
Q4 2023	16	$1	$82.03	$74.15 - $87.48