TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,828 Value ($000) $6,057 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 34,568 Value ($000) $5,792 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 32,525 Value ($000) $5,662 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 31,541 Value ($000) $6,323 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 31,541 Value ($000) $5,630 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,828	$6,057	$168.08	$143.19 - $187.53
Q3 2025	34,568	$5,792	$165.15	$156.76 - $174.62
Q2 2025	32,525	$5,662	$165.56	$147.29 - $202.36
Q1 2025	31,541	$6,323	$194.68	$172.67 - $213.78
Q4 2024	31,541	$5,630	$175.16	$142.73 - $205.32