TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 587 Value ($000) $98 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 86 Value ($000) $15 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 808 Value ($000) $163 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 4,143 Value ($000) $740 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	587	$98	$165.15	$156.76 - $174.62
Q2 2025	86	$15	$165.56	$147.29 - $202.36
Q1 2025	808	$163	$194.68	$172.67 - $213.78
Q4 2024	4,143	$740	$175.16	$142.73 - $205.32