TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,400 Value ($000) $29,895 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 181,970 Value ($000) $30,487 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 195,462 Value ($000) $34,026 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 170,724 Value ($000) $34,225 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 166,767 Value ($000) $29,768 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,400	$29,895	$168.08	$143.19 - $187.53
Q3 2025	181,970	$30,487	$165.15	$156.76 - $174.62
Q2 2025	195,462	$34,026	$165.56	$147.29 - $202.36
Q1 2025	170,724	$34,225	$194.68	$172.67 - $213.78
Q4 2024	166,767	$29,768	$175.16	$142.73 - $205.32